ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11800,12090,12190,11670,142713,1703545260,00,0.00,N,5,-300,
20250408,12100,12550,12670,12100,113005,1394752825,00,0.00,N,5,-130,
20250407,12230,13000,13070,12230,137030,1707064270,00,0.00,N,5,-1220,
20250404,13450,13420,13540,13110,67221,891864645,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11800 12090 12190 11670 142713 1703545260 00 0.00 N 5 -300
3 20250408 12100 12550 12670 12100 113005 1394752825 00 0.00 N 5 -130
4 20250407 12230 13000 13070 12230 137030 1707064270 00 0.00 N 5 -1220
5 20250404 13450 13420 13540 13110 67221 891864645 00 0.00 N 3 0