ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,37050,38300,39250,36200,57914,2150270700,00,0.00,N,5,-1250,
20250408,38300,38600,39900,37800,26823,1031357025,00,0.00,N,2,50,
20250407,38250,38400,39400,37000,85906,3275112100,00,0.00,N,5,-2250,
20250404,40500,38450,41350,37450,100436,4017484075,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 37050 38300 39250 36200 57914 2150270700 00 0.00 N 5 -1250
3 20250408 38300 38600 39900 37800 26823 1031357025 00 0.00 N 2 50
4 20250407 38250 38400 39400 37000 85906 3275112100 00 0.00 N 5 -2250
5 20250404 40500 38450 41350 37450 100436 4017484075 00 0.00 N 2 2400