ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4870,4950,4950,4575,33120,159470345,00,0.00,N,5,-45,
20250408,4915,4850,4970,4800,27260,131774149,00,0.00,N,2,40,
20250407,4875,5010,5010,4780,33044,160421482,00,0.00,N,5,-195,
20250404,5070,4820,5100,4760,24433,119968048,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4870 4950 4950 4575 33120 159470345 00 0.00 N 5 -45
3 20250408 4915 4850 4970 4800 27260 131774149 00 0.00 N 2 40
4 20250407 4875 5010 5010 4780 33044 160421482 00 0.00 N 5 -195
5 20250404 5070 4820 5100 4760 24433 119968048 00 0.00 N 2 180