ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,32200,32500,32800,31800,71410,2297403550,00,0.00,N,5,-400,
20250408,32600,34000,34100,32300,80324,2644108050,00,0.00,N,2,150,
20250407,32450,32750,34450,32100,192206,6299910775,00,0.00,N,5,-2000,
20250404,34450,37000,37500,33650,394497,13863930275,00,0.00,N,5,-3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 32200 32500 32800 31800 71410 2297403550 00 0.00 N 5 -400
3 20250408 32600 34000 34100 32300 80324 2644108050 00 0.00 N 2 150
4 20250407 32450 32750 34450 32100 192206 6299910775 00 0.00 N 5 -2000
5 20250404 34450 37000 37500 33650 394497 13863930275 00 0.00 N 5 -3800