ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2005,2000,2055,1991,1061776,2140420934,00,0.00,N,5,-45,
20250408,2050,2065,2130,2045,965612,2008880602,00,0.00,N,2,15,
20250407,2035,2100,2150,2030,1437696,2951777726,00,0.00,N,5,-140,
20250404,2175,2080,2200,2060,1307863,2809823068,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2005 2000 2055 1991 1061776 2140420934 00 0.00 N 5 -45
3 20250408 2050 2065 2130 2045 965612 2008880602 00 0.00 N 2 15
4 20250407 2035 2100 2150 2030 1437696 2951777726 00 0.00 N 5 -140
5 20250404 2175 2080 2200 2060 1307863 2809823068 00 0.00 N 2 45