ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6750,6560,6950,6560,5818,38931745,00,0.00,N,2,190,
20250408,6560,6770,6900,6410,11435,75353605,00,0.00,N,5,-210,
20250407,6770,6990,7090,6770,2240,15422690,00,0.00,N,5,-220,
20250404,6990,7010,7050,6980,5319,37187300,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6750 6560 6950 6560 5818 38931745 00 0.00 N 2 190
3 20250408 6560 6770 6900 6410 11435 75353605 00 0.00 N 5 -210
4 20250407 6770 6990 7090 6770 2240 15422690 00 0.00 N 5 -220
5 20250404 6990 7010 7050 6980 5319 37187300 00 0.00 N 5 -60