ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9730,10050,10080,9580,37980,369162420,00,0.00,N,5,-300,
20250408,10030,10210,10630,9920,37738,382902635,00,0.00,N,5,-90,
20250407,10120,10030,10400,9980,39183,395716935,00,0.00,N,5,-560,
20250404,10680,10650,10970,10350,43764,462519450,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9730 10050 10080 9580 37980 369162420 00 0.00 N 5 -300
3 20250408 10030 10210 10630 9920 37738 382902635 00 0.00 N 5 -90
4 20250407 10120 10030 10400 9980 39183 395716935 00 0.00 N 5 -560
5 20250404 10680 10650 10970 10350 43764 462519450 00 0.00 N 5 -200