ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1080,1106,1106,1063,31632,34426284,00,0.00,N,5,-26,
20250408,1106,1116,1117,1050,33284,36412340,00,0.00,N,5,-12,
20250407,1118,1144,1144,1078,31778,35000720,00,0.00,N,5,-31,
20250404,1149,1149,1154,1144,9767,11219133,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1080 1106 1106 1063 31632 34426284 00 0.00 N 5 -26
3 20250408 1106 1116 1117 1050 33284 36412340 00 0.00 N 5 -12
4 20250407 1118 1144 1144 1078 31778 35000720 00 0.00 N 5 -31
5 20250404 1149 1149 1154 1144 9767 11219133 00 0.00 N 2 5