ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2380,2180,2380,2115,79641,174801264,00,0.00,N,2,180,
20250408,2200,2190,2255,2180,77981,173762904,00,0.00,N,2,15,
20250407,2185,2365,2365,2185,140056,310857868,00,0.00,N,5,-180,
20250404,2365,2335,2375,2290,75484,175810972,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2380 2180 2380 2115 79641 174801264 00 0.00 N 2 180
3 20250408 2200 2190 2255 2180 77981 173762904 00 0.00 N 2 15
4 20250407 2185 2365 2365 2185 140056 310857868 00 0.00 N 5 -180
5 20250404 2365 2335 2375 2290 75484 175810972 00 0.00 N 2 30