ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,759,756,781,753,125090,95812285,00,0.00,N,5,-12,
20250408,771,755,783,755,122974,93836792,00,0.00,N,2,16,
20250407,755,782,782,742,217045,163451041,00,0.00,N,5,-28,
20250404,783,798,802,776,223210,175468732,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 759 756 781 753 125090 95812285 00 0.00 N 5 -12
3 20250408 771 755 783 755 122974 93836792 00 0.00 N 2 16
4 20250407 755 782 782 742 217045 163451041 00 0.00 N 5 -28
5 20250404 783 798 802 776 223210 175468732 00 0.00 N 5 -7