ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4770,4670,4800,4650,54590,258161735,00,0.00,N,2,100,
20250408,4670,4465,4670,4465,34341,157081620,00,0.00,N,2,180,
20250407,4490,4530,4530,4375,36512,162740505,00,0.00,N,5,-50,
20250404,4540,4470,4545,4465,33398,149793200,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4770 4670 4800 4650 54590 258161735 00 0.00 N 2 100
3 20250408 4670 4465 4670 4465 34341 157081620 00 0.00 N 2 180
4 20250407 4490 4530 4530 4375 36512 162740505 00 0.00 N 5 -50
5 20250404 4540 4470 4545 4465 33398 149793200 00 0.00 N 2 45