ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
085660/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10800,10560,11050,10510,266571,2861347090,00,0.00,N,2,380,
20250409,9340,9690,9970,9260,447905,4239993550,01,-7.69,N,5,-630,
20250408,9969,9748,10200,9702,288763,2861347090,00,0.00,N,2,350,
20250407,10420,10650,10790,10400,259273,2738296395,00,0.00,N,5,-700,
20250404,11120,10800,11120,10570,197618,2144025325,00,0.00,N,2,350,
20250403,10770,10620,10860,10560,107151,1152038645,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20250409 10800 9340 10560 9690 11050 9970 10510 9260 266571 447905 2861347090 4239993550 00 01 0.00 -7.69 N 2 5 380 -630
3 20250408 9969 9748 10200 9702 288763 2861347090 00 0.00 N 2 350
4 20250407 10420 10650 10790 10400 259273 2738296395 00 0.00 N 5 -700
5 20250404 11120 10800 11120 10570 197618 2144025325 00 0.00 N 2 350
6 20250403 10770 10620 10860 10560 107151 1152038645 00 0.00 N 5 -40