ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3795,3815,3910,3735,169770,647411865,00,0.00,N,5,-120,
20250408,3915,4000,4050,3880,101819,403532120,00,0.00,N,3,0,
20250407,3915,4020,4145,3900,212417,844379455,00,0.00,N,5,-335,
20250404,4250,4150,4325,4110,72351,304688726,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3795 3815 3910 3735 169770 647411865 00 0.00 N 5 -120
3 20250408 3915 4000 4050 3880 101819 403532120 00 0.00 N 3 0
4 20250407 3915 4020 4145 3900 212417 844379455 00 0.00 N 5 -335
5 20250404 4250 4150 4325 4110 72351 304688726 00 0.00 N 2 50