ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,605,635,649,600,195185,118612116,00,0.00,N,5,-30,
20250408,635,629,644,613,315552,198420523,00,0.00,N,2,6,
20250407,629,643,643,600,408795,250022407,00,0.00,N,5,-14,
20250404,643,602,659,591,1069858,679178965,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 605 635 649 600 195185 118612116 00 0.00 N 5 -30
3 20250408 635 629 644 613 315552 198420523 00 0.00 N 2 6
4 20250407 629 643 643 600 408795 250022407 00 0.00 N 5 -14
5 20250404 643 602 659 591 1069858 679178965 00 0.00 N 2 41