ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2945,3000,3000,2900,22877,67040817,00,0.00,N,5,-5,
20250408,2950,2950,2985,2935,23471,69464380,00,0.00,N,2,20,
20250407,2930,3005,3025,2900,39682,117448842,00,0.00,N,5,-110,
20250404,3040,3020,3040,2985,7740,23288680,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2945 3000 3000 2900 22877 67040817 00 0.00 N 5 -5
3 20250408 2950 2950 2985 2935 23471 69464380 00 0.00 N 2 20
4 20250407 2930 3005 3025 2900 39682 117448842 00 0.00 N 5 -110
5 20250404 3040 3020 3040 2985 7740 23288680 00 0.00 N 2 20