ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2695,2700,2770,2695,17271,46826262,00,0.00,N,5,-35,
20250408,2730,2715,2850,2690,21420,58950667,00,0.00,N,2,5,
20250407,2725,2975,2980,2725,43855,122377270,00,0.00,N,5,-210,
20250404,2935,2875,2985,2860,27511,80151045,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2695 2700 2770 2695 17271 46826262 00 0.00 N 5 -35
3 20250408 2730 2715 2850 2690 21420 58950667 00 0.00 N 2 5
4 20250407 2725 2975 2980 2725 43855 122377270 00 0.00 N 5 -210
5 20250404 2935 2875 2985 2860 27511 80151045 00 0.00 N 2 25