ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3185,3060,3770,3060,5926741,20678502527,00,0.00,N,2,75,
20250408,3110,3065,3175,3050,42398,131801278,00,0.00,N,2,50,
20250407,3060,3130,3130,3015,37074,112565480,00,0.00,N,5,-65,
20250404,3125,3055,3140,3035,15822,48873255,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3185 3060 3770 3060 5926741 20678502527 00 0.00 N 2 75
3 20250408 3110 3065 3175 3050 42398 131801278 00 0.00 N 2 50
4 20250407 3060 3130 3130 3015 37074 112565480 00 0.00 N 5 -65
5 20250404 3125 3055 3140 3035 15822 48873255 00 0.00 N 2 80