ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1500,1510,1670,1500,11,16680,00,0.00,N,5,-10,
20250408,1510,1660,1660,1510,3,4680,00,0.00,N,5,-135,
20250407,1645,1660,1670,1510,1308,1976080,00,0.00,N,2,145,
20250404,1500,1700,1700,1500,2,3200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1500 1510 1670 1500 11 16680 00 0.00 N 5 -10
3 20250408 1510 1660 1660 1510 3 4680 00 0.00 N 5 -135
4 20250407 1645 1660 1670 1510 1308 1976080 00 0.00 N 2 145
5 20250404 1500 1700 1700 1500 2 3200 00 0.00 N 3 0