ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,107300,108000,109000,106200,145141,15581211050,00,0.00,N,2,300,
20250408,107000,111700,111900,106100,208240,22496596100,00,0.00,N,5,-2500,
20250407,109500,111100,112600,107600,211797,23180619000,00,0.00,N,5,-6600,
20250404,116100,116900,118200,114400,110805,12847253150,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 107300 108000 109000 106200 145141 15581211050 00 0.00 N 2 300
3 20250408 107000 111700 111900 106100 208240 22496596100 00 0.00 N 5 -2500
4 20250407 109500 111100 112600 107600 211797 23180619000 00 0.00 N 5 -6600
5 20250404 116100 116900 118200 114400 110805 12847253150 00 0.00 N 5 -2000