ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8080,8290,8330,8080,11439,93692130,00,0.00,N,3,0,
20250408,8080,8040,8290,8040,6344,51820470,00,0.00,N,2,80,
20250407,8000,8530,8530,7990,23600,190748640,00,0.00,N,5,-540,
20250404,8540,8490,8640,8260,21278,179829600,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8080 8290 8330 8080 11439 93692130 00 0.00 N 3 0
3 20250408 8080 8040 8290 8040 6344 51820470 00 0.00 N 2 80
4 20250407 8000 8530 8530 7990 23600 190748640 00 0.00 N 5 -540
5 20250404 8540 8490 8640 8260 21278 179829600 00 0.00 N 2 90