ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,52200,53000,53300,51500,1896889,99257693150,00,0.00,N,5,-1800,
20250408,54000,55100,55700,53600,1226361,66914727950,00,0.00,N,5,-1300,
20250407,55300,56000,56700,54600,1757351,97619658050,00,0.00,N,5,-3300,
20250404,58600,58200,59200,58000,833879,48844556500,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 52200 53000 53300 51500 1896889 99257693150 00 0.00 N 5 -1800
3 20250408 54000 55100 55700 53600 1226361 66914727950 00 0.00 N 5 -1300
4 20250407 55300 56000 56700 54600 1757351 97619658050 00 0.00 N 5 -3300
5 20250404 58600 58200 59200 58000 833879 48844556500 00 0.00 N 5 -300