ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,22000,22950,23400,21900,24509,549729025,00,0.00,N,5,-950,
20250408,22950,22450,23950,21200,53575,1188306825,00,0.00,N,2,700,
20250407,22250,23300,23450,21150,65623,1458070625,00,0.00,N,5,-2150,
20250404,24400,24400,25250,23700,25179,608635025,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 22000 22950 23400 21900 24509 549729025 00 0.00 N 5 -950
3 20250408 22950 22450 23950 21200 53575 1188306825 00 0.00 N 2 700
4 20250407 22250 23300 23450 21150 65623 1458070625 00 0.00 N 5 -2150
5 20250404 24400 24400 25250 23700 25179 608635025 00 0.00 N 5 -600