ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,114100,111500,121400,109400,459397,52990812850,00,0.00,N,2,2100,
20250408,112000,111800,113800,109000,248684,27787230600,00,0.00,N,2,4600,
20250407,107400,111100,112400,106000,386432,42109724850,00,0.00,N,5,-7500,
20250404,114900,105900,115700,104100,778715,86807173300,00,0.00,N,2,8900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 114100 111500 121400 109400 459397 52990812850 00 0.00 N 2 2100
3 20250408 112000 111800 113800 109000 248684 27787230600 00 0.00 N 2 4600
4 20250407 107400 111100 112400 106000 386432 42109724850 00 0.00 N 5 -7500
5 20250404 114900 105900 115700 104100 778715 86807173300 00 0.00 N 2 8900