ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2745,2840,2860,2720,40659,112791870,00,0.00,N,5,-115,
20250408,2860,2915,2945,2855,16689,48407620,00,0.00,N,5,-80,
20250407,2940,2935,3040,2835,40732,117944140,00,0.00,N,5,-10,
20250404,2950,2920,2960,2860,18737,54358250,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2745 2840 2860 2720 40659 112791870 00 0.00 N 5 -115
3 20250408 2860 2915 2945 2855 16689 48407620 00 0.00 N 5 -80
4 20250407 2940 2935 3040 2835 40732 117944140 00 0.00 N 5 -10
5 20250404 2950 2920 2960 2860 18737 54358250 00 0.00 N 2 30