ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4180,4250,4250,4120,23435,97159150,00,0.00,N,5,-5,
20250408,4185,4185,4215,4175,43768,183576250,00,0.00,N,3,0,
20250407,4185,4290,4290,4160,45119,189236444,00,0.00,N,5,-110,
20250404,4295,4305,4310,4280,11549,49623570,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4180 4250 4250 4120 23435 97159150 00 0.00 N 5 -5
3 20250408 4185 4185 4215 4175 43768 183576250 00 0.00 N 3 0
4 20250407 4185 4290 4290 4160 45119 189236444 00 0.00 N 5 -110
5 20250404 4295 4305 4310 4280 11549 49623570 00 0.00 N 5 -10