ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1330,1398,1399,1320,111093,150808617,00,0.00,N,5,-70,
20250408,1400,1439,1531,1383,292454,429685918,00,0.00,N,5,-39,
20250407,1439,1359,1459,1306,159580,221436541,00,0.00,N,2,65,
20250404,1374,1306,1380,1306,113804,152104979,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1330 1398 1399 1320 111093 150808617 00 0.00 N 5 -70
3 20250408 1400 1439 1531 1383 292454 429685918 00 0.00 N 5 -39
4 20250407 1439 1359 1459 1306 159580 221436541 00 0.00 N 2 65
5 20250404 1374 1306 1380 1306 113804 152104979 00 0.00 N 2 8