ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2430,2390,2445,2370,1076658,2591844930,00,0.00,N,2,30,
20250408,2400,2440,2475,2400,1385865,3349045938,00,0.00,N,5,-30,
20250407,2430,2490,2490,2390,1238901,3004501437,00,0.00,N,5,-115,
20250404,2545,2530,2550,2500,1353181,3423259475,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2430 2390 2445 2370 1076658 2591844930 00 0.00 N 2 30
3 20250408 2400 2440 2475 2400 1385865 3349045938 00 0.00 N 5 -30
4 20250407 2430 2490 2490 2390 1238901 3004501437 00 0.00 N 5 -115
5 20250404 2545 2530 2550 2500 1353181 3423259475 00 0.00 N 5 -10