ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,603,617,625,600,123573,75732496,00,0.00,N,5,-14,
20250408,617,664,664,611,179522,111818594,00,0.00,N,5,-3,
20250407,620,640,644,610,82471,51079486,00,0.00,N,5,-25,
20250404,645,649,651,635,77253,49664087,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 603 617 625 600 123573 75732496 00 0.00 N 5 -14
3 20250408 617 664 664 611 179522 111818594 00 0.00 N 5 -3
4 20250407 620 640 644 610 82471 51079486 00 0.00 N 5 -25
5 20250404 645 649 651 635 77253 49664087 00 0.00 N 2 3