ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1810,1843,1872,1800,40244,73140503,00,0.00,N,5,-32,
20250408,1842,1843,1882,1834,21436,39733013,00,0.00,N,5,-1,
20250407,1843,1890,1890,1839,34143,63325330,00,0.00,N,5,-61,
20250404,1904,1889,1923,1871,19345,36822963,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1810 1843 1872 1800 40244 73140503 00 0.00 N 5 -32
3 20250408 1842 1843 1882 1834 21436 39733013 00 0.00 N 5 -1
4 20250407 1843 1890 1890 1839 34143 63325330 00 0.00 N 5 -61
5 20250404 1904 1889 1923 1871 19345 36822963 00 0.00 N 2 15