ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,27350,27950,28800,26400,688281,18714574000,00,0.00,N,5,-1300,
20250408,28650,29600,30000,28300,241128,7006644525,00,0.00,N,2,600,
20250407,28050,28800,29300,28050,462294,13205693525,00,0.00,N,5,-2700,
20250404,30750,30850,32150,29800,660515,20281320500,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 27350 27950 28800 26400 688281 18714574000 00 0.00 N 5 -1300
3 20250408 28650 29600 30000 28300 241128 7006644525 00 0.00 N 2 600
4 20250407 28050 28800 29300 28050 462294 13205693525 00 0.00 N 5 -2700
5 20250404 30750 30850 32150 29800 660515 20281320500 00 0.00 N 5 -1050