ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3280,3415,3415,3270,18761,62184439,00,0.00,N,5,-135,
20250408,3415,3305,3425,3305,14226,47647940,00,0.00,N,2,110,
20250407,3305,3380,3405,3280,17186,56838005,00,0.00,N,5,-105,
20250404,3410,3340,3460,3340,14965,50852707,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3280 3415 3415 3270 18761 62184439 00 0.00 N 5 -135
3 20250408 3415 3305 3425 3305 14226 47647940 00 0.00 N 2 110
4 20250407 3305 3380 3405 3280 17186 56838005 00 0.00 N 5 -105
5 20250404 3410 3340 3460 3340 14965 50852707 00 0.00 N 5 -25