ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6280,6500,6510,6260,96758,614987050,00,0.00,N,5,-240,
20250408,6520,6600,6650,6510,64530,421944475,00,0.00,N,3,0,
20250407,6520,6700,6700,6500,148188,973315655,00,0.00,N,5,-260,
20250404,6780,6570,6820,6570,103558,696248740,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6280 6500 6510 6260 96758 614987050 00 0.00 N 5 -240
3 20250408 6520 6600 6650 6510 64530 421944475 00 0.00 N 3 0
4 20250407 6520 6700 6700 6500 148188 973315655 00 0.00 N 5 -260
5 20250404 6780 6570 6820 6570 103558 696248740 00 0.00 N 2 100