ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13600,13880,13990,13590,18541,253482670,00,0.00,N,5,-270,
20250408,13870,14000,14200,13800,24235,338500580,00,0.00,N,5,-70,
20250407,13940,14120,14330,13750,24185,338716365,00,0.00,N,5,-610,
20250404,14550,14400,14560,13550,34078,491146360,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13600 13880 13990 13590 18541 253482670 00 0.00 N 5 -270
3 20250408 13870 14000 14200 13800 24235 338500580 00 0.00 N 5 -70
4 20250407 13940 14120 14330 13750 24185 338716365 00 0.00 N 5 -610
5 20250404 14550 14400 14560 13550 34078 491146360 00 0.00 N 2 140