ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5830,5940,6070,5560,134818,773565330,00,0.00,N,2,30,
20250408,5800,5800,6000,5800,51898,305440950,00,0.00,N,2,40,
20250407,5760,5960,5960,5640,54809,315815390,00,0.00,N,5,-360,
20250404,6120,6000,6140,5930,18015,108280470,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5830 5940 6070 5560 134818 773565330 00 0.00 N 2 30
3 20250408 5800 5800 6000 5800 51898 305440950 00 0.00 N 2 40
4 20250407 5760 5960 5960 5640 54809 315815390 00 0.00 N 5 -360
5 20250404 6120 6000 6140 5930 18015 108280470 00 0.00 N 2 110