ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,26400,27150,27150,26050,79278,2090497525,00,0.00,N,5,-950,
20250408,27350,27500,27500,26950,37947,1030040325,00,0.00,N,5,-50,
20250407,27400,27850,27850,26950,52698,1443252100,00,0.00,N,5,-950,
20250404,28350,28300,28350,27950,39515,1111351700,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 26400 27150 27150 26050 79278 2090497525 00 0.00 N 5 -950
3 20250408 27350 27500 27500 26950 37947 1030040325 00 0.00 N 5 -50
4 20250407 27400 27850 27850 26950 52698 1443252100 00 0.00 N 5 -950
5 20250404 28350 28300 28350 27950 39515 1111351700 00 0.00 N 3 0