ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6010,6110,6310,6000,48877,299260180,00,0.00,N,5,-170,
20250408,6180,6220,6450,6180,29170,184745955,00,0.00,N,2,20,
20250407,6160,6620,6690,6150,98840,626758820,00,0.00,N,5,-700,
20250404,6860,6580,6990,6580,29337,198363280,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6010 6110 6310 6000 48877 299260180 00 0.00 N 5 -170
3 20250408 6180 6220 6450 6180 29170 184745955 00 0.00 N 2 20
4 20250407 6160 6620 6690 6150 98840 626758820 00 0.00 N 5 -700
5 20250404 6860 6580 6990 6580 29337 198363280 00 0.00 N 5 -10