ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7080,7200,7280,7000,73945,526649025,00,0.00,N,5,-190,
20250408,7270,7320,7350,7220,58779,426982810,00,0.00,N,2,60,
20250407,7210,7520,7570,7200,97551,707895390,00,0.00,N,5,-310,
20250404,7520,7500,7630,7420,58405,438146105,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7080 7200 7280 7000 73945 526649025 00 0.00 N 5 -190
3 20250408 7270 7320 7350 7220 58779 426982810 00 0.00 N 2 60
4 20250407 7210 7520 7570 7200 97551 707895390 00 0.00 N 5 -310
5 20250404 7520 7500 7630 7420 58405 438146105 00 0.00 N 2 10