ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,20200,19990,21200,19990,47186,963104475,00,0.00,N,5,-300,
20250408,20500,20950,21300,20500,47215,985111375,00,0.00,N,5,-100,
20250407,20600,21250,21250,20450,72619,1505133625,00,0.00,N,5,-1400,
20250404,22000,22200,22500,21650,69818,1538709625,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 20200 19990 21200 19990 47186 963104475 00 0.00 N 5 -300
3 20250408 20500 20950 21300 20500 47215 985111375 00 0.00 N 5 -100
4 20250407 20600 21250 21250 20450 72619 1505133625 00 0.00 N 5 -1400
5 20250404 22000 22200 22500 21650 69818 1538709625 00 0.00 N 5 -100