ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1339,1365,1380,1338,7995,10856445,00,0.00,N,5,-26,
20250408,1365,1405,1421,1365,41310,57401466,00,0.00,N,5,-30,
20250407,1395,1465,1465,1394,26728,37583626,00,0.00,N,5,-73,
20250404,1468,1473,1489,1430,25179,36965032,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1339 1365 1380 1338 7995 10856445 00 0.00 N 5 -26
3 20250408 1365 1405 1421 1365 41310 57401466 00 0.00 N 5 -30
4 20250407 1395 1465 1465 1394 26728 37583626 00 0.00 N 5 -73
5 20250404 1468 1473 1489 1430 25179 36965032 00 0.00 N 5 -21