ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11160,11280,11540,11030,378909,4242793310,00,0.00,N,5,-460,
20250408,11620,11860,12150,11600,137854,1622997070,00,0.00,N,5,-80,
20250407,11700,12390,12400,11680,270983,3240618885,00,0.00,N,5,-1140,
20250404,12840,12610,13240,12480,227198,2904342360,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11160 11280 11540 11030 378909 4242793310 00 0.00 N 5 -460
3 20250408 11620 11860 12150 11600 137854 1622997070 00 0.00 N 5 -80
4 20250407 11700 12390 12400 11680 270983 3240618885 00 0.00 N 5 -1140
5 20250404 12840 12610 13240 12480 227198 2904342360 00 0.00 N 5 -120