ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2330,2415,2480,2295,42620,100325967,00,0.00,N,5,-85,
20250408,2415,2435,2480,2370,27241,65962305,00,0.00,N,2,50,
20250407,2365,2520,2520,2270,145149,341987192,00,0.00,N,5,-190,
20250404,2555,2585,2630,2500,55625,141602425,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2330 2415 2480 2295 42620 100325967 00 0.00 N 5 -85
3 20250408 2415 2435 2480 2370 27241 65962305 00 0.00 N 2 50
4 20250407 2365 2520 2520 2270 145149 341987192 00 0.00 N 5 -190
5 20250404 2555 2585 2630 2500 55625 141602425 00 0.00 N 5 -30