ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3065,3495,3550,2995,313381,999090132,00,0.00,N,5,-430,
20250408,3495,3900,3900,3465,240224,861470610,00,0.00,N,5,-185,
20250407,3680,3800,3860,3465,168767,615935270,00,0.00,N,5,-120,
20250404,3800,3725,3890,3600,136250,508802590,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3065 3495 3550 2995 313381 999090132 00 0.00 N 5 -430
3 20250408 3495 3900 3900 3465 240224 861470610 00 0.00 N 5 -185
4 20250407 3680 3800 3860 3465 168767 615935270 00 0.00 N 5 -120
5 20250404 3800 3725 3890 3600 136250 508802590 00 0.00 N 2 75