ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6730,6700,7030,6590,116025,785657305,00,0.00,N,5,-230,
20250408,6960,7050,7230,6950,53671,378178330,00,0.00,N,5,-50,
20250407,7010,7260,7590,6990,105072,750359245,00,0.00,N,5,-580,
20250404,7590,7360,7640,7010,57518,425608555,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6730 6700 7030 6590 116025 785657305 00 0.00 N 5 -230
3 20250408 6960 7050 7230 6950 53671 378178330 00 0.00 N 5 -50
4 20250407 7010 7260 7590 6990 105072 750359245 00 0.00 N 5 -580
5 20250404 7590 7360 7640 7010 57518 425608555 00 0.00 N 2 230