ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3975,3895,4065,3750,72258,284271712,00,0.00,N,2,110,
20250408,3865,3715,3940,3710,33737,130181275,00,0.00,N,2,125,
20250407,3740,3715,3770,3625,14336,53296495,00,0.00,N,5,-10,
20250404,3750,3580,3750,3580,14567,53635835,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3975 3895 4065 3750 72258 284271712 00 0.00 N 2 110
3 20250408 3865 3715 3940 3710 33737 130181275 00 0.00 N 2 125
4 20250407 3740 3715 3770 3625 14336 53296495 00 0.00 N 5 -10
5 20250404 3750 3580 3750 3580 14567 53635835 00 0.00 N 2 150