ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6580,6600,6600,6460,261870,1707775365,00,0.00,N,5,-20,
20250408,6600,6690,6700,6570,115698,767267980,00,0.00,N,3,0,
20250407,6600,6680,6700,6550,169732,1120573400,00,0.00,N,5,-260,
20250404,6860,6710,6870,6670,165194,1118410980,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6580 6600 6600 6460 261870 1707775365 00 0.00 N 5 -20
3 20250408 6600 6690 6700 6570 115698 767267980 00 0.00 N 3 0
4 20250407 6600 6680 6700 6550 169732 1120573400 00 0.00 N 5 -260
5 20250404 6860 6710 6870 6670 165194 1118410980 00 0.00 N 2 80