ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1935,1993,2015,1935,561646,1101782588,00,0.00,N,5,-62,
20250408,1997,2010,2035,1997,353230,712242376,00,0.00,N,5,-3,
20250407,2000,1990,2025,1978,712966,1421712645,00,0.00,N,5,-70,
20250404,2070,1980,2105,1980,513481,1049888859,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1935 1993 2015 1935 561646 1101782588 00 0.00 N 5 -62
3 20250408 1997 2010 2035 1997 353230 712242376 00 0.00 N 5 -3
4 20250407 2000 1990 2025 1978 712966 1421712645 00 0.00 N 5 -70
5 20250404 2070 1980 2105 1980 513481 1049888859 00 0.00 N 2 30