ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,580,600,609,575,54948,32234270,00,0.00,N,5,-20,
20250408,600,570,600,570,62486,36694986,00,0.00,N,2,30,
20250407,570,589,592,558,75896,43585339,00,0.00,N,5,-25,
20250404,595,597,602,566,51129,30189767,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 580 600 609 575 54948 32234270 00 0.00 N 5 -20
3 20250408 600 570 600 570 62486 36694986 00 0.00 N 2 30
4 20250407 570 589 592 558 75896 43585339 00 0.00 N 5 -25
5 20250404 595 597 602 566 51129 30189767 00 0.00 N 5 -7