ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3100,3105,3215,3075,165270,514136220,00,0.00,N,5,-80,
20250408,3180,3280,3375,3175,113929,367917999,00,0.00,N,5,-65,
20250407,3245,3440,3465,3210,172354,566054509,00,0.00,N,5,-245,
20250404,3490,3430,3520,3345,109625,373114534,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3100 3105 3215 3075 165270 514136220 00 0.00 N 5 -80
3 20250408 3180 3280 3375 3175 113929 367917999 00 0.00 N 5 -65
4 20250407 3245 3440 3465 3210 172354 566054509 00 0.00 N 5 -245
5 20250404 3490 3430 3520 3345 109625 373114534 00 0.00 N 2 35