ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8980,8900,9100,8770,21582,192972350,00,0.00,N,2,90,
20250408,8890,9430,9480,8890,47013,426617315,00,0.00,N,5,-270,
20250407,9160,9210,9630,9070,58581,538386695,00,0.00,N,5,-520,
20250404,9680,9720,10140,9330,51594,501249840,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8980 8900 9100 8770 21582 192972350 00 0.00 N 2 90
3 20250408 8890 9430 9480 8890 47013 426617315 00 0.00 N 5 -270
4 20250407 9160 9210 9630 9070 58581 538386695 00 0.00 N 5 -520
5 20250404 9680 9720 10140 9330 51594 501249840 00 0.00 N 5 -370