ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,631,652,665,627,1099864,705959620,00,0.00,N,5,-32,
20250408,663,670,682,655,769303,513589706,00,0.00,N,5,-1,
20250407,664,675,699,664,943867,633143883,00,0.00,N,5,-41,
20250404,705,695,717,683,728164,507467296,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 631 652 665 627 1099864 705959620 00 0.00 N 5 -32
3 20250408 663 670 682 655 769303 513589706 00 0.00 N 5 -1
4 20250407 664 675 699 664 943867 633143883 00 0.00 N 5 -41
5 20250404 705 695 717 683 728164 507467296 00 0.00 N 2 4